24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HAEDALHaedal Protocol
|
$0.02636 | $0.03 | $0.02583 | $479.70万 | $522.97万 | -0.45% |
| 662 |
COOKIECookie
|
$0.00808 | $0.00817 | $0.00779 | $4.90万 | $124.70万 | 0.25% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.88万 | $2,376.82万 | 0.34% |
| 102 |
PENDLEPendle
|
$1.768 | $1.83 | $1.72 | $230.48万 | $2.90亿 | -1.45% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $117.42万 | $157.96万 | -2.12% |
| 599 |
SFPSafePal Token
|
$0.2088 | $0.211 | $0.2 | $12.43万 | $1.02亿 | -0.19% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 512 |
OGOG Fan Token
|
$2.27 | $2.29 | $2.22 | $19.01万 | $941.64万 | 0.22% |
| 509 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.35万 | $291.54万 | -0.25% |
| 24 |
SUISui
|
$0.8942 | $0.8976 | $0.8595 | $2,057.94万 | $36.31亿 | 0.71% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6234 | $0.6367 | $0.6068 | $292.45万 | $5.48亿 | -1.53% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $34.30万 | $294.35万 | -0.57% |
相关站点
共 40 个
MARSCOIN _比特币行情
Aptos _比特币行情
Caldera _以太坊ETH价格
DRAMB _比特币行情
Nomina _加密货币行情
Gram _数字货币市值
Nomina _以太坊ETH价格
Sui _比特币行情
United Stables _比特币
NBISB _数字货币市值
Mitosis _加密货币行情
SOXLB _比特币
Plasma _比特币行情
BitTensor _比特币
1000CAT _比特币行情
THORChain _加密货币行情
AMDB _币种排行
Filecoin _以太坊ETH价格
AMDB _数字货币市值
USD1 _加密货币行情
NVDAB _比特币
Gitcoin _比特币
AAPLB _数字货币市值
Gitcoin _数字货币市值
Holo _比特币行情
BFUSD _BTC行情
Bitcoin Cash _比特币
RWUSD _比特币行情
Pudgy Penguins _加密货币行情
Aerodrome _比特币
Aster _比特币
Starknet _数字货币市值
OFFICIAL TRUMP _数字货币市值
Bubblemaps _BTC行情
Nomina _比特币行情
Tether Gold _币种排行
PAX Gold _以太坊ETH价格
NVDAB _加密货币行情
USD1 _比特币
Eigenlayer _比特币