24H 最高$2.16
24H 最低$2.01
今日开盘$2.11
24H 成交量$30.52万
流通市值$879.99万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
HAEDALHaedal Protocol
|
$0.02485 | $0.02624 | $0.02344 | $73.55万 | $492.91万 | -4.42% |
| 608 |
COOKIECookie
|
$0.00902 | $0.00906 | $0.00814 | $12.97万 | $135.47万 | 2.97% |
| 629 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 512 |
ILVIlluvium
|
$2.82 | $2.83 | $2.61 | $22.16万 | $2,297.40万 | 1.44% |
| 126 |
PENDLEPendle
|
$1.607 | $1.62 | $1.51 | $178.49万 | $2.63亿 | -0.19% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 378 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.205 | $38.55万 | $145.56万 | -2.23% |
| 626 |
SFPSafePal Token
|
$0.2064 | $0.207 | $0.1941 | $11.06万 | $1.01亿 | 1.08% |
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 447 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 417 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 360 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 438 |
OGOG Fan Token
|
$2.138 | $2.16 | $2.01 | $30.52万 | $879.99万 | 1.33% |
| 459 |
PORTOFC Porto
|
$0.368 | $0.382 | $0.351 | $28.30万 | $269.29万 | -2.90% |
| 17 |
SUISui
|
$0.8528 | $0.855 | $0.8 | $3,096.20万 | $34.87亿 | 0.73% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 533 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 75 |
APTAptos
|
$0.5894 | $0.5933 | $0.5535 | $431.39万 | $5.15亿 | 0.02% |
| 265 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.78 | $0.693 | $62.46万 | $242.69万 | -5.07% |
相关站点
共 40 个
Sui _以太坊ETH价格
EUR _加密货币行情
Huma Finance _加密货币行情
Pudgy Penguins _币种排行
Uniswap _币种排行
Render _比特币行情
Internet _BTC行情
Filecoin _比特币行情
Pepe _比特币
Internet _比特币
Avalanche _加密货币行情
EUR _币种排行
大零币 _BTC行情
艾达币 _以太坊ETH价格
Render _以太坊ETH价格
Injective _BTC行情
Chainlink _数字货币市值
Official _BTC行情
Ondo _比特币行情
大零币 _币种排行
Hyperliquid _比特币
DODO _数字货币市值
Injective _BTC行情
以太坊 _BTC行情
NEXPACE _以太坊ETH价格
Avalanche _币种排行
Aptos _BTC行情
Starknet _加密货币行情
QQQB _比特币行情
Holo _比特币行情
Test _数字货币市值
QQQB _数字货币市值
PAX Gold _数字货币市值
Ether.fi _以太坊ETH价格
Gram _加密货币行情
Artificial _BTC行情
Polkadot _数字货币市值
Aave _加密货币行情
Gram _加密货币行情
PAX Gold _数字货币市值