24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HAEDALHaedal Protocol
|
$0.02653 | $0.03 | $0.02558 | $490.99万 | $522.97万 | 2.51% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -1.74% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 574 |
ILVIlluvium
|
$2.9 | $2.96 | $2.85 | $14.27万 | $2,376.82万 | -1.36% |
| 97 |
PENDLEPendle
|
$1.741 | $1.83 | $1.72 | $253.66万 | $2.90亿 | -3.17% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.93万 | $157.96万 | -3.40% |
| 601 |
SFPSafePal Token
|
$0.2045 | $0.211 | $0.2 | $12.06万 | $1.02亿 | -1.97% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 505 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $19.49万 | $941.64万 | -0.57% |
| 511 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.84万 | $291.54万 | -1.96% |
| 25 |
SUISui
|
$0.8759 | $0.8943 | $0.8595 | $1,933.53万 | $36.31亿 | -1.04% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6153 | $0.6372 | $0.6068 | $281.93万 | $5.48亿 | -1.96% |
| 370 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $36.04万 | $294.35万 | -1.47% |
相关站点
共 40 个
THORChain _比特币行情
USDC _比特币行情
Zcash _比特币行情
Ethena _比特币行情
SNDKB _数字货币市值
Pendle _以太坊ETH价格
Hyperliquid _比特币
USD1 _以太坊ETH价格
Stellar _比特币行情
Injective _币种排行
MRVLB _数字货币市值
Ethena USDe _数字货币市值
INTCB _BTC行情
United Stables _币种排行
MSTRB _加密货币行情
BitTensor _币种排行
Ripple USD _比特币
Bubblemaps _BTC行情
Solana _加密货币行情
Quant _BTC行情
Gitcoin _加密货币行情
LITEB _比特币行情
CRCLB _加密货币行情
Hashflow _数字货币市值
LayerZero _加密货币行情
Solana _以太坊ETH价格
Chainlink _币种排行
Ethena USDe _BTC行情
QQQB _以太坊ETH价格
Pepe _加密货币行情
Ethereum _加密货币行情
INTWB _加密货币行情
Haedal _加密货币行情
RWUSD _加密货币行情
Aptos _加密货币行情
LITEB _以太坊ETH价格
Pendle _比特币行情
Arbitrum _以太坊ETH价格
PAX Gold _加密货币行情
Ethena USDe _以太坊ETH价格