24H 最高$0.8541
24H 最低$0.8165
今日开盘$0.8208
24H 成交量$1,885.68万
流通市值$35.18亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
HAEDALHaedal Protocol
|
$0.02554 | $0.02612 | $0.02416 | $73.07万 | $499.62万 | 4.50% |
| 534 |
COOKIECookie
|
$0.00903 | $0.00933 | $0.00846 | $14.58万 | $145.14万 | 5.99% |
| 589 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 510 |
ILVIlluvium
|
$2.78 | $2.81 | $2.70 | $15.98万 | $2,325.88万 | 1.09% |
| 202 |
PENDLEPendle
|
$1.552 | $1.60 | $1.55 | $77.88万 | $2.60亿 | -1.15% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 245 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 558 |
ACMAC Milan Fan Token
|
$0.218 | $0.22 | $0.215 | $13.08万 | $145.90万 | 0.00% |
| 622 |
SFPSafePal Token
|
$0.2034 | $0.2097 | $0.2011 | $8.40万 | $1.03亿 | -1.02% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 526 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.08 | $15.00万 | $879.64万 | 0.53% |
| 519 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $15.42万 | $265.70万 | 0.00% |
| 24 |
SUISui
|
$0.8398 | $0.8541 | $0.8165 | $1,885.68万 | $35.18亿 | 2.32% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 462 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 93 |
APTAptos
|
$0.5779 | $0.587 | $0.5607 | $244.36万 | $5.15亿 | 2.28% |
| 549 |
ATMAtletico Madrid Fan Token
|
$0.736 | $0.739 | $0.72 | $13.69万 | $245.63万 | 1.80% |