24H 最高$0.038
24H 最低$0.0363
今日开盘$0.038
24H 成交量$22.38万
流通市值$3,503.35万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
HAEDALHaedal Protocol
|
$0.02503 | $0.02746 | $0.02502 | $89.33万 | $503.15万 | -5.23% |
| 430 |
COOKIECookie
|
$0.00894 | $0.00937 | $0.0088 | $17.91万 | $144.30万 | 0.45% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 537 |
ILVIlluvium
|
$2.85 | $2.92 | $2.80 | $9.94万 | $2,385.76万 | -2.06% |
| 178 |
PENDLEPendle
|
$1.628 | $1.67 | $1.62 | $69.49万 | $2.68亿 | -2.16% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 133 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.222 | $91.07万 | $148.95万 | 0.45% |
| 603 |
SFPSafePal Token
|
$0.2093 | $0.2213 | $0.2091 | $5.08万 | $1.07亿 | -4.21% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 458 |
OGOG Fan Token
|
$2.14 | $2.24 | $2.14 | $15.58万 | $904.80万 | -4.08% |
| 199 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.369 | $59.25万 | $272.13万 | -5.63% |
| 20 |
SUISui
|
$0.851 | $0.8749 | $0.8471 | $1,044.36万 | $35.54亿 | -2.62% |
| 118 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 406 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 94 |
APTAptos
|
$0.5969 | $0.608 | $0.5903 | $158.38万 | $5.34亿 | -1.09% |
| 207 |
ATMAtletico Madrid Fan Token
|
$0.774 | $0.843 | $0.753 | $57.10万 | $254.91万 | -1.15% |
相关站点
共 40 个
First Digital _数字货币市值
Official _加密货币行情
OFFICIAL TRUMP _比特币
Ether.fi _比特币
比特币 _币种排行
Aster _BTC行情
艾达币 _币种排行
Midnight _比特币
Hashflow _加密货币行情
COCOS _比特币行情
Avalanche _比特币行情
Starknet _比特币行情
波场 _币种排行
Polygon _比特币
狗币 _数字货币市值
达世币 _币种排行
Wrapped _比特币行情
Gram _比特币行情
达世币 _比特币行情
Injective _币种排行
USDC _比特币
PAX Gold _币种排行
狗币 _BTC行情
狗币 _比特币行情
Aerodrome _加密货币行情
Hyperliquid _比特币
Polygon _加密货币行情
ONEchain _BTC行情
波场 _加密货币行情
COCOS _比特币行情
Official _加密货币行情
Ethena _币种排行
Starknet _加密货币行情
Arbitrum _比特币
Sign _比特币行情
BUSD _比特币
Arbitrum _比特币
达世币 _BTC行情
恒星币 _数字货币市值
比特现金 _比特币行情