24H 最高$0.856
24H 最低$0.817
今日开盘$0.833
24H 成交量$40.43万
流通市值$1.49亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
HAEDALHaedal Protocol
|
$0.02805 | $0.02943 | $0.02583 | $227.63万 | $522.97万 | -2.94% |
| 639 |
COOKIECookie
|
$0.00844 | $0.00856 | $0.00782 | $7.87万 | $124.70万 | 5.63% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 598 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.63万 | $2,441.43万 | 2.78% |
| 122 |
PENDLEPendle
|
$1.757 | $1.79 | $1.72 | $147.42万 | $3.07亿 | -0.06% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 356 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $34.32万 | $157.96万 | -0.43% |
| 623 |
SFPSafePal
|
$0.2145 | $0.2164 | $0.2 | $8.89万 | $1.07亿 | 5.35% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 511 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.97万 | $941.64万 | 1.60% |
| 492 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.45万 | $291.54万 | 2.27% |
| 17 |
SUISui
|
$0.8975 | $0.9039 | $0.8595 | $2,283.33万 | $37.05亿 | 2.70% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
APTAptos
|
$0.6224 | $0.6296 | $0.6068 | $309.91万 | $5.46亿 | 0.05% |
| 424 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.888 | $0.86 | $26.22万 | $294.35万 | -1.81% |
相关站点
共 40 个
艾达币 _币种排行
USD1 _币种排行
Caldera _比特币行情
Avalanche _比特币行情
BEAMX _以太坊ETH价格
USDC _币种排行
USD1 _以太坊ETH价格
Tether Gold _加密货币行情
以太坊 _币种排行
PAX Gold _比特币行情
Official Trump _数字货币市值
QQQB _加密货币行情
大零币 _比特币
Hashflow _数字货币市值
Vanar Chain _加密货币行情
狗币 _比特币
LayerZero _以太坊ETH价格
BEAMX _BTC行情
艾达币 _数字货币市值
INTWB _以太坊ETH价格
LayerZero _币种排行
BFUSD _以太坊ETH价格
Ondo _加密货币行情
Huma Finance _币种排行
Official Trump _数字货币市值
Starknet _BTC行情
Near Protocol _数字货币市值
NFPrompt _比特币行情
Ethena USDe _币种排行
USD1 _数字货币市值
Gitcoin _以太坊ETH价格
Worldcoin _数字货币市值
Artificial _比特币
Hashflow _币种排行
1000CAT _数字货币市值
Internet _比特币
Artificial _数字货币市值
Hedera _币种排行
Uniswap _数字货币市值
Caldera _以太坊ETH价格