24H 最高$0.01445
24H 最低$0.01355
今日开盘$0.0142
24H 成交量$12.91万
流通市值$1,402.09万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
HAEDALHaedal Protocol
|
$0.02572 | $0.02612 | $0.02416 | $83.52万 | $499.62万 | 4.43% |
| 539 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00849 | $15.02万 | $145.14万 | 2.80% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 508 |
ILVIlluvium
|
$2.74 | $2.81 | $2.69 | $17.57万 | $2,325.88万 | -0.73% |
| 181 |
PENDLEPendle
|
$1.525 | $1.60 | $1.50 | $91.34万 | $2.60亿 | -3.30% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 554 |
ACMAC Milan Fan Token
|
$0.214 | $0.22 | $0.212 | $13.86万 | $145.90万 | -1.84% |
| 631 |
SFPSafePal Token
|
$0.201 | $0.2097 | $0.1976 | $8.57万 | $1.03亿 | -3.64% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 537 |
OGOG Fan Token
|
$2.091 | $2.15 | $2.07 | $15.16万 | $879.64万 | -0.90% |
| 560 |
PORTOFC Porto
|
$0.353 | $0.37 | $0.352 | $13.58万 | $265.70万 | -1.94% |
| 25 |
SUISui
|
$0.8224 | $0.8541 | $0.8096 | $2,041.59万 | $35.18亿 | -0.21% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 86 |
APTAptos
|
$0.5632 | $0.587 | $0.5516 | $280.14万 | $5.15亿 | -0.51% |
| 546 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.739 | $0.717 | $14.38万 | $245.63万 | -0.28% |