24H 最高$20.28
24H 最低$19.66
今日开盘$20.28
24H 成交量$91.41万
流通市值$1.92亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
HAEDALHaedal Protocol
|
$0.02595 | $0.02698 | $0.02483 | $100.03万 | $486.59万 | 2.13% |
| 452 |
COOKIECookie
|
$0.00875 | $0.00937 | $0.00874 | $15.47万 | $140.64万 | -2.99% |
| 519 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 553 |
ILVIlluvium
|
$2.78 | $2.89 | $2.78 | $8.95万 | $2,353.25万 | -2.11% |
| 187 |
PENDLEPendle
|
$1.611 | $1.65 | $1.61 | $62.67万 | $2.67亿 | -1.59% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 197 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 247 |
ACMAC Milan Fan Token
|
$0.223 | $0.232 | $0.221 | $44.74万 | $150.11万 | -0.45% |
| 595 |
SFPSafePal Token
|
$0.2048 | $0.2144 | $0.2034 | $5.97万 | $1.04亿 | -3.21% |
| 131 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 330 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 487 |
OGOG Fan Token
|
$2.118 | $2.20 | $2.10 | $12.69万 | $883.99万 | -3.07% |
| 389 |
PORTOFC Porto
|
$0.379 | $0.384 | $0.367 | $21.63万 | $265.82万 | 0.80% |
| 18 |
SUISui
|
$0.8504 | $0.8631 | $0.8457 | $1,234.01万 | $35.16亿 | -0.91% |
| 116 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 400 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 105 |
APTAptos
|
$0.5905 | $0.608 | $0.5876 | $121.33万 | $5.27亿 | -1.60% |
| 115 |
ATMAtletico Madrid Fan Token
|
$0.76 | $0.831 | $0.75 | $102.18万 | $257.00万 | 0.00% |
相关站点
共 40 个
Celo _比特币行情
Solana _比特币
Gram _BTC行情
Polygon _BTC行情
Shiba Inu _比特币行情
PAX Gold _加密货币行情
Worldcoin _币种排行
Wrapped _数字货币市值
Aave _BTC行情
OpenLedger _比特币
Hyperliquid _BTC行情
RWUSD _比特币
Hedera _数字货币市值
MarsCoin _比特币行情
JUST _比特币
狗币 _币种排行
QQQB _数字货币市值
Celestia _比特币
莱特币 _数字货币市值
Ethena _以太坊ETH价格
Pepe _比特币
Hedera _加密货币行情
达世币 _以太坊ETH价格
Ether.fi _比特币
USDC _比特币行情
Bubblemaps _以太坊ETH价格
Ethena _币种排行
Mitosis _币种排行
Hashflow _BTC行情
EUR _以太坊ETH价格
币安币 _比特币行情
BFUSD _比特币
Bubblemaps _加密货币行情
OFFICIAL TRUMP _币种排行
应用链 _加密货币行情
Huma Finance _加密货币行情
以太坊 _加密货币行情
BEAMX _数字货币市值
BitTensor _比特币行情
以太坊 _加密货币行情