24H 最高$0.1217
24H 最低$0.1156
今日开盘$0.1196
24H 成交量$119.98万
流通市值$5,012.70万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
HAEDALHaedal Protocol
|
$0.02648 | $0.03 | $0.02583 | $408.61万 | $522.97万 | -1.05% |
| 661 |
COOKIECookie
|
$0.0081 | $0.00815 | $0.00779 | $5.49万 | $124.70万 | 0.37% |
| 613 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 587 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $13.03万 | $2,376.82万 | 0.34% |
| 109 |
PENDLEPendle
|
$1.74 | $1.80 | $1.72 | $194.33万 | $2.90亿 | -3.01% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 145 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $120.95万 | $157.96万 | -3.38% |
| 590 |
SFPSafePal Token
|
$0.2127 | $0.2133 | $0.2 | $12.86万 | $1.02亿 | 1.43% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 533 |
OGOG Fan Token
|
$2.281 | $2.29 | $2.22 | $17.62万 | $941.64万 | 0.44% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.61万 | $291.54万 | 0.00% |
| 20 |
SUISui
|
$0.8954 | $0.8999 | $0.8595 | $2,297.99万 | $36.31亿 | 0.53% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 84 |
APTAptos
|
$0.6182 | $0.6324 | $0.6068 | $321.77万 | $5.48亿 | -2.00% |
| 366 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.86 | $36.41万 | $294.35万 | -0.11% |
相关站点
共 40 个
Injective _加密货币行情
CRCLB _数字货币市值
BNCB _数字货币市值
MARSCOIN _比特币
MegaETH _比特币行情
Zcash _币种排行
Celestia _比特币
CRCLB _数字货币市值
NVDAB _BTC行情
EUR _加密货币行情
NBISB _以太坊ETH价格
Gitcoin _数字货币市值
TQQQB _加密货币行情
Ripple USD _比特币
Dash _币种排行
First Digital _数字货币市值
INTCB _数字货币市值
Cardano _数字货币市值
Ethereum _币种排行
Nomina _以太坊ETH价格
Artificial _数字货币市值
Avalanche _数字货币市值
MUB _以太坊ETH价格
BNB _比特币行情
KORUB _比特币
SNDKB _比特币
Huma Finance _币种排行
TRON _以太坊ETH价格
Morpho _加密货币行情
KORUB _币种排行
Arbitrum _比特币
Gram _数字货币市值
Pepe _加密货币行情
牛来 _比特币
SNDKB _数字货币市值
LITEB _数字货币市值
Morpho _加密货币行情
Sui _比特币行情
QQQB _比特币行情
Aave _数字货币市值