24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HAEDALHaedal Protocol
|
$0.02673 | $0.03 | $0.02583 | $474.51万 | $522.97万 | -0.71% |
| 662 |
COOKIECookie
|
$0.00806 | $0.00817 | $0.00779 | $5.03万 | $124.70万 | 0.50% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 570 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.97万 | $2,376.82万 | 1.03% |
| 103 |
PENDLEPendle
|
$1.757 | $1.83 | $1.72 | $217.76万 | $2.90亿 | -1.68% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.223 | $117.96万 | $157.96万 | -3.39% |
| 597 |
SFPSafePal Token
|
$0.2094 | $0.211 | $0.2 | $12.57万 | $1.02亿 | 0.58% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 509 |
OGOG Fan Token
|
$2.275 | $2.29 | $2.22 | $19.40万 | $941.64万 | 0.98% |
| 506 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.98万 | $291.54万 | 0.25% |
| 25 |
SUISui
|
$0.891 | $0.8976 | $0.8595 | $2,112.70万 | $36.31亿 | 1.08% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6217 | $0.6367 | $0.6068 | $301.17万 | $5.48亿 | -0.80% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $34.66万 | $294.35万 | -0.34% |
相关站点
共 40 个
KORUB _币种排行
Near Protocol _数字货币市值
Aster _数字货币市值
Dash _比特币
BNCB _数字货币市值
Pudgy Penguins _加密货币行情
Injective _比特币行情
Ethena _比特币行情
SKHYB _比特币行情
Artificial _BTC行情
Aave _加密货币行情
Ethereum _币种排行
1000CAT _比特币
Ondo _以太坊ETH价格
Filecoin _币种排行
Vanar Chain _比特币行情
1000CAT _币种排行
Injective _比特币行情
MegaETH _币种排行
LayerZero _比特币
Nomina _BTC行情
First Digital _BTC行情
Hedera _比特币行情
Ethena USDe _币种排行
Worldcoin _加密货币行情
INTWB _BTC行情
Cosmos _以太坊ETH价格
Haedal _加密货币行情
TQQQB _以太坊ETH价格
Gitcoin _加密货币行情
Tether Gold _比特币
Aster _以太坊ETH价格
Official _数字货币市值
Pump.fun _比特币行情
INTWB _以太坊ETH价格
Aerodrome _币种排行
SKHYB _BTC行情
1000CAT _BTC行情
Artificial _BTC行情
Gram _币种排行