24H 最高$0.02136
24H 最低$0.02056
今日开盘$0.02111
24H 成交量$11.42万
流通市值$1,680.76万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
HAEDALHaedal Protocol
|
$0.02585 | $0.02746 | $0.02585 | $76.05万 | $524.61万 | -0.58% |
| 604 |
COOKIECookie
|
$0.00903 | $0.00908 | $0.00875 | $9.45万 | $138.47万 | 1.12% |
| 583 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 606 |
ILVIlluvium
|
$2.83 | $2.98 | $2.80 | $9.08万 | $2,441.77万 | -3.74% |
| 151 |
PENDLEPendle
|
$1.639 | $1.72 | $1.63 | $97.80万 | $2.75亿 | -2.03% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 227 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 198 |
ACMAC Milan Fan Token
|
$0.226 | $0.243 | $0.219 | $73.44万 | $150.22万 | 0.44% |
| 600 |
SFPSafePal Token
|
$0.2135 | $0.2213 | $0.2092 | $9.71万 | $1.09亿 | -0.79% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 376 |
OGOG Fan Token
|
$2.19 | $2.29 | $2.16 | $29.58万 | $919.25万 | -0.86% |
| 258 |
PORTOFC Porto
|
$0.38 | $0.439 | $0.376 | $51.52万 | $282.38万 | -2.56% |
| 21 |
SUISui
|
$0.8611 | $0.8819 | $0.8575 | $1,723.03万 | $36.10亿 | -0.55% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 460 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 94 |
APTAptos
|
$0.6018 | $0.623 | $0.5965 | $218.40万 | $5.47亿 | -1.65% |
| 314 |
ATMAtletico Madrid Fan Token
|
$0.783 | $0.843 | $0.777 | $39.09万 | $266.47万 | -1.76% |
相关站点
共 40 个
TQQQB _加密货币行情
Ethena _数字货币市值
Aptos _加密货币行情
EUR _数字货币市值
Mitosis _以太坊ETH价格
比特币 _以太坊ETH价格
币安币 _币种排行
比特币 _BTC行情
BitTensor _数字货币市值
TQQQB _加密货币行情
Raydium _BTC行情
Filecoin _以太坊ETH价格
Ethena _币种排行
ONEchain _比特币行情
Near Protocol _加密货币行情
Pyth Network _比特币行情
Quant _数字货币市值
Quant _比特币
PAX Gold _数字货币市值
TQQQB _BTC行情
Pyth Network _比特币
牛来 _比特币行情
USDC _比特币
Official _币种排行
达世币 _加密货币行情
Aptos _数字货币市值
Zama _BTC行情
Avalanche _数字货币市值
Wrapped _加密货币行情
EUR _数字货币市值
Aster _比特币
Ripple USD _以太坊ETH价格
SNXXB _比特币
Near Protocol _BTC行情
Pepe _比特币行情
MarsCoin _币种排行
Gitcoin _BTC行情
Gitcoin _加密货币行情
EUR _比特币行情
Chainlink _比特币