24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
HAEDALHaedal Protocol
|
$0.02407 | $0.02862 | $0.02336 | $193.02万 | $478.35万 | -2.31% |
| 594 |
COOKIECookie
|
$0.00847 | $0.00912 | $0.00847 | $11.48万 | $142.01万 | -2.87% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 570 |
ILVIlluvium
|
$2.76 | $2.87 | $2.75 | $13.22万 | $2,324.67万 | 0.36% |
| 150 |
PENDLEPendle
|
$1.573 | $1.63 | $1.56 | $117.42万 | $2.60亿 | -0.69% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.22 | $0.223 | $0.215 | $16.27万 | $146.16万 | 1.85% |
| 667 |
SFPSafePal Token
|
$0.2049 | $0.2116 | $0.2018 | $5.08万 | $1.03亿 | 1.24% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 412 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 551 |
OGOG Fan Token
|
$2.103 | $2.17 | $2.08 | $14.44万 | $873.58万 | 0.72% |
| 396 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $30.32万 | $261.37万 | -0.82% |
| 22 |
SUISui
|
$0.8355 | $0.8698 | $0.8188 | $2,212.20万 | $35.08亿 | 1.67% |
| 171 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 81 |
APTAptos
|
$0.5802 | $0.6001 | $0.5732 | $334.53万 | $5.17亿 | 0.68% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.75 | $0.713 | $29.72万 | $245.05万 | 0.41% |
相关站点
共 40 个
Prometeus _数字货币市值
NFPrompt _比特币
Zilliqa _加密货币行情
Near Protocol _币种排行
Bubblemaps _比特币行情
Polkadot _比特币
Uniswap _比特币行情
Meteora _BTC行情
Ripple USD _以太坊ETH价格
SNXXB _数字货币市值
StraitsX USD _BTC行情
NFPrompt _加密货币行情
Ethena _数字货币市值
波场 _比特币
Holo _比特币行情
USDC _数字货币市值
SNXXB _数字货币市值
Plasma _数字货币市值
PAX Gold _币种排行
Gram _数字货币市值
Sign _BTC行情
TQQQB _比特币行情
OFFICIAL TRUMP _BTC行情
艾达币 _BTC行情
Test _币种排行
Plasma _比特币行情
First Digital _加密货币行情
JUST _比特币行情
Render _数字货币市值
Near Protocol _BTC行情
以太经典 _比特币行情
瑞波币 _比特币
TONToken _加密货币行情
SOXSB _BTC行情
Act I : The _数字货币市值
Polygon _比特币行情
JUST _以太坊ETH价格
Uniswap _加密货币行情
艾达币 _比特币
QQQB _币种排行