24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
HAEDALHaedal Protocol
|
$0.02897 | $0.03236 | $0.02661 | $352.85万 | $544.06万 | 3.65% |
| 564 |
COOKIECookie
|
$0.00868 | $0.00886 | $0.00792 | $17.30万 | $134.88万 | 4.45% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 459 |
ILVIlluvium
|
$3.09 | $3.20 | $2.85 | $27.25万 | $2,582.18万 | 4.39% |
| 79 |
PENDLEPendle
|
$1.796 | $1.84 | $1.68 | $506.29万 | $2.99亿 | 2.05% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 412 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $32.04万 | $154.88万 | -0.43% |
| 627 |
SFPSafePal Token
|
$0.2228 | $0.23 | $0.2054 | $12.00万 | $1.11亿 | 3.92% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 409 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.23 | $32.70万 | $949.16万 | 0.31% |
| 510 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.54万 | $293.96万 | -0.74% |
| 13 |
SUISui
|
$0.9208 | $0.9566 | $0.8578 | $4,654.79万 | $38.68亿 | 2.30% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6393 | $0.6604 | $0.5918 | $525.18万 | $5.68亿 | 2.45% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.874 | $0.821 | $33.78万 | $284.45万 | -2.41% |
相关站点
共 40 个
达世币 _比特币行情
Polkadot _加密货币行情
Initia _BTC行情
INTWB _比特币行情
艾达币 _比特币行情
Holo _加密货币行情
Ripple USD _以太坊ETH价格
Ripple USD _比特币行情
Holo _以太坊ETH价格
USD1 _比特币行情
Aptos _以太坊ETH价格
EUR _比特币行情
牛来 _比特币行情
Sui _比特币行情
Bubblemaps _以太坊ETH价格
BFUSD _BTC行情
Celo _以太坊ETH价格
Uniswap _数字货币市值
Polkadot _数字货币市值
Pump.fun _比特币行情
QQQB _数字货币市值
Tether Gold _比特币行情
RWUSD _币种排行
1000CAT _比特币
达世币 _加密货币行情
TQQQB _加密货币行情
TQQQB _数字货币市值
QQQB _比特币
恒星币 _币种排行
TQQQB _加密货币行情
Avalanche _比特币行情
RWUSD _BTC行情
Solana _比特币行情
Pudgy Penguins _BTC行情
达世币 _以太坊ETH价格
艾达币 _以太坊ETH价格
狗币 _比特币行情
SOXSB _加密货币行情
Huma Finance _数字货币市值
1000CAT _比特币