24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
HAEDALHaedal Protocol
|
$0.02495 | $0.02746 | $0.02483 | $89.38万 | $486.59万 | -5.03% |
| 431 |
COOKIECookie
|
$0.0089 | $0.00937 | $0.0088 | $17.87万 | $140.64万 | 0.11% |
| 528 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 544 |
ILVIlluvium
|
$2.83 | $2.91 | $2.80 | $9.83万 | $2,353.25万 | -2.75% |
| 179 |
PENDLEPendle
|
$1.633 | $1.66 | $1.62 | $68.84万 | $2.67亿 | -1.33% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 135 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.222 | $91.09万 | $150.11万 | 0.45% |
| 606 |
SFPSafePal Token
|
$0.2089 | $0.2178 | $0.2081 | $4.95万 | $1.04亿 | -3.78% |
| 142 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 306 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 454 |
OGOG Fan Token
|
$2.148 | $2.24 | $2.13 | $15.85万 | $883.99万 | -3.55% |
| 198 |
PORTOFC Porto
|
$0.37 | $0.439 | $0.367 | $59.46万 | $265.82万 | -5.85% |
| 19 |
SUISui
|
$0.8524 | $0.8736 | $0.8471 | $1,042.76万 | $35.16亿 | -2.02% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 407 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 92 |
APTAptos
|
$0.5981 | $0.608 | $0.5903 | $162.65万 | $5.27亿 | -0.81% |
| 209 |
ATMAtletico Madrid Fan Token
|
$0.767 | $0.843 | $0.753 | $57.03万 | $257.00万 | -1.92% |
相关站点
共 40 个
CyberConnect _比特币
Worldcoin _以太坊ETH价格
Near Protocol _比特币行情
狗币 _加密货币行情
Avalanche _BTC行情
Pepe _以太坊ETH价格
Avalanche _加密货币行情
BEAMX _数字货币市值
Aptos _数字货币市值
ONEchain _以太坊ETH价格
MegaETH _加密货币行情
United Stables _币种排行
ONEchain _比特币行情
Worldcoin _数字货币市值
DODO _加密货币行情
应用链 _币种排行
Near Protocol _加密货币行情
应用链 _比特币
以太坊 _比特币
Thena _加密货币行情
Quant _币种排行
比特现金 _BTC行情
瑞波币 _加密货币行情
Near Protocol _币种排行
USDC _以太坊ETH价格
Ripple USD _BTC行情
Hamster Kombat _币种排行
RWUSD _加密货币行情
狗币 _以太坊ETH价格
Aptos _比特币行情
Pyth Network _币种排行
狗币 _以太坊ETH价格
Act I : The _比特币
Wrapped _数字货币市值
BitTensor _加密货币行情
Pudgy Penguins _币种排行
JUST _比特币行情
Plasma _数字货币市值
Quant _比特币
BUSD _以太坊ETH价格