24H 最高$1.12
24H 最低$1.12
今日开盘$1.1244
24H 成交量$1,021.02万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HAEDALHaedal Protocol
|
$0.0265 | $0.03 | $0.02542 | $501.75万 | $522.97万 | 3.11% |
| 662 |
COOKIECookie
|
$0.00789 | $0.00817 | $0.00779 | $4.91万 | $124.70万 | -2.71% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 570 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.36万 | $2,376.82万 | -3.04% |
| 92 |
PENDLEPendle
|
$1.736 | $1.83 | $1.72 | $280.72万 | $2.90亿 | -4.51% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.49万 | $157.96万 | -5.04% |
| 583 |
SFPSafePal Token
|
$0.2022 | $0.211 | $0.2 | $13.46万 | $1.02亿 | -2.88% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 532 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $17.54万 | $941.64万 | -0.44% |
| 513 |
PORTOFC Porto
|
$0.394 | $0.41 | $0.39 | $18.67万 | $291.54万 | -3.90% |
| 26 |
SUISui
|
$0.8678 | $0.8944 | $0.8595 | $1,961.53万 | $36.31亿 | -2.72% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 95 |
APTAptos
|
$0.6131 | $0.6372 | $0.6068 | $266.06万 | $5.48亿 | -2.48% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $35.67万 | $294.35万 | -1.91% |
相关站点
共 40 个
TRON _加密货币行情
NBISB _比特币
1000CAT _数字货币市值
Official _比特币
Aave _币种排行
Pump.fun _比特币行情
Ethereum _比特币行情
Holo _比特币
Sui _加密货币行情
EUR _币种排行
BFUSD _比特币
USD1 _币种排行
USDC _以太坊ETH价格
Sui _BTC行情
Bitcoin _数字货币市值
Dogecoin _币种排行
Lisk _BTC行情
RWUSD _比特币
SKHYB _币种排行
Bitcoin _比特币
NFPrompt _币种排行
Pump.fun _比特币行情
Quant _数字货币市值
MSTRB _BTC行情
1000CAT _以太坊ETH价格
MRVLB _比特币行情
Plasma _币种排行
Huma Finance _以太坊ETH价格
Aster _以太坊ETH价格
Celestia _加密货币行情
Avalanche _数字货币市值
CRCLB _以太坊ETH价格
Gitcoin _以太坊ETH价格
1000CAT _币种排行
MRVLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
INTWB _比特币行情
CRCLB _加密货币行情
Bitcoin Cash _数字货币市值
ZAMA _数字货币市值