24H 最高$0.08946
24H 最低$0.0868
今日开盘$0.08912
24H 成交量$37.74万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
HAEDALHaedal Protocol
|
$0.02777 | $0.03 | $0.02583 | $328.08万 | $522.97万 | -1.87% |
| 665 |
COOKIECookie
|
$0.00823 | $0.00823 | $0.00782 | $4.75万 | $124.70万 | 4.31% |
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 598 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.79万 | $2,441.43万 | 2.44% |
| 117 |
PENDLEPendle
|
$1.75 | $1.79 | $1.72 | $152.56万 | $3.07亿 | 0.00% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 244 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 333 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $37.60万 | $157.96万 | 0.87% |
| 620 |
SFPSafePal
|
$0.2124 | $0.2164 | $0.2 | $9.38万 | $1.07亿 | 4.73% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 522 |
OGOG Fan Token
|
$2.287 | $2.31 | $2.23 | $15.82万 | $941.64万 | 2.60% |
| 496 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $17.83万 | $291.54万 | 1.26% |
| 17 |
SUISui
|
$0.8991 | $0.9013 | $0.8595 | $2,184.35万 | $37.05亿 | 3.13% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6197 | $0.6306 | $0.6068 | $321.60万 | $5.46亿 | -0.35% |
| 426 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $25.86万 | $294.35万 | -0.12% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Aster _BTC行情
Worldcoin _数字货币市值
Holo _比特币
Aptos _比特币
NFPrompt _数字货币市值
AMDB _比特币
Artificial _加密货币行情
Hyperliquid _数字货币市值
波场 _加密货币行情
Pudgy Penguins _数字货币市值
莱特币 _BTC行情
Chainlink _比特币
BFUSD _加密货币行情
Uniswap _加密货币行情
USDC _数字货币市值
NFPrompt _数字货币市值
Arbitrum _以太坊ETH价格
Injective _BTC行情
Pudgy Penguins _以太坊ETH价格
AMDB _加密货币行情
Ethena USDe _以太坊ETH价格
Pump.fun _比特币行情
Caldera _加密货币行情
牛来 _以太坊ETH价格
THORChain _币种排行
Holo _比特币
World Liberty _比特币
Midnight _数字货币市值
Pump.fun _币种排行
SNXXB _以太坊ETH价格
Morpho _BTC行情
Aave _数字货币市值
Bubblemaps _币种排行
THORChain _比特币行情
以太坊 _加密货币行情
Initia _数字货币市值
Saga _BTC行情
1000CAT _数字货币市值
Saga _比特币