24H 最高$30.05
24H 最低$28.68
今日开盘$30.01
24H 成交量$87.60万
流通市值$2,950.46万
24H 涨跌额(-$0.34)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
HAEDALHaedal Protocol
|
$0.02654 | $0.03 | $0.02583 | $433.37万 | $522.97万 | -2.75% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.39万 | $124.70万 | -0.12% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 583 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $13.66万 | $2,376.82万 | 1.02% |
| 112 |
PENDLEPendle
|
$1.744 | $1.81 | $1.72 | $192.68万 | $2.90亿 | -2.84% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $119.31万 | $157.96万 | -2.97% |
| 590 |
SFPSafePal Token
|
$0.2117 | $0.2118 | $0.2 | $13.24万 | $1.02亿 | 1.29% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 518 |
OGOG Fan Token
|
$2.273 | $2.29 | $2.22 | $18.48万 | $941.64万 | 0.35% |
| 508 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.46万 | $291.54万 | -0.25% |
| 23 |
SUISui
|
$0.8902 | $0.8999 | $0.8595 | $2,216.22万 | $36.31亿 | 0.51% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6218 | $0.6347 | $0.6068 | $299.39万 | $5.48亿 | -0.89% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.86 | $35.24万 | $294.35万 | -1.02% |
相关站点
共 40 个
XRP _比特币
MegaETH _比特币
Initia _比特币行情
RWUSD _加密货币行情
Holo _数字货币市值
Tether Gold _加密货币行情
BFUSD _比特币
NBISB _数字货币市值
Initia _比特币
Dogecoin _比特币
MegaETH _BTC行情
Initia _加密货币行情
Arbitrum _数字货币市值
Artificial _比特币行情
CRCLB _以太坊ETH价格
Solana _比特币行情
Litecoin _BTC行情
Solana _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Holo _比特币行情
Celestia _币种排行
NVDAB _币种排行
AMDB _以太坊ETH价格
Ondo _币种排行
Haedal _加密货币行情
牛来 _数字货币市值
GOOGLB _比特币行情
Acet _加密货币行情
NBISB _BTC行情
Bitcoin Cash _币种排行
Vanar Chain _以太坊ETH价格
Ethereum _以太坊ETH价格
BNCB _比特币行情
Lisk _比特币行情
Gram _以太坊ETH价格
USD1 _数字货币市值
Bitcoin Cash _BTC行情
Filecoin _比特币
Morpho _BTC行情
Ethena _比特币