24H 最高$0.4
24H 最低$0.362
今日开盘$0.369
24H 成交量$16.77万
流通市值$929.75万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
HAEDALHaedal Protocol
|
$0.02874 | $0.03236 | $0.02661 | $353.11万 | $544.06万 | 2.72% |
| 564 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.29万 | $134.88万 | 4.09% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 458 |
ILVIlluvium
|
$3.08 | $3.20 | $2.85 | $27.20万 | $2,582.18万 | 4.76% |
| 79 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $505.50万 | $2.99亿 | 1.82% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 410 |
ACMAC Milan Fan Token
|
$0.229 | $0.234 | $0.222 | $32.07万 | $154.88万 | -0.44% |
| 626 |
SFPSafePal Token
|
$0.2226 | $0.23 | $0.2054 | $11.96万 | $1.11亿 | 3.83% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 414 |
OGOG Fan Token
|
$2.294 | $2.35 | $2.23 | $31.97万 | $949.16万 | -0.04% |
| 511 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.45万 | $293.96万 | -0.99% |
| 13 |
SUISui
|
$0.9191 | $0.9566 | $0.8578 | $4,654.98万 | $38.68亿 | 1.70% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 543 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6364 | $0.6604 | $0.5918 | $524.98万 | $5.68亿 | 1.71% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.874 | $0.821 | $33.81万 | $284.45万 | -2.75% |
相关站点
共 40 个
Sui _数字货币市值
达世币 _币种排行
BFUSD _数字货币市值
Huma Finance _数字货币市值
Aerodrome _比特币
Space and Time _以太坊ETH价格
PAX Gold _加密货币行情
波场 _比特币行情
First Digital _比特币
PAX Gold _以太坊ETH价格
First Digital _比特币
应用链 _以太坊ETH价格
THORChain _数字货币市值
Official Trump _数字货币市值
Stacks _以太坊ETH价格
USD1 _比特币行情
BEAMX _币种排行
比特币 _币种排行
Starknet _加密货币行情
Aerodrome _比特币行情
Haedal _比特币
Celo _比特币
Avalanche _比特币行情
Ethena _BTC行情
NFPrompt _加密货币行情
币安币 _BTC行情
Huma Finance _币种排行
Quant _加密货币行情
Hedera _币种排行
瑞波币 _BTC行情
Celo _加密货币行情
SNXXB _BTC行情
BEB _比特币行情
狗币 _BTC行情
Ripple USD _比特币行情
AMDB _数字货币市值
Solana _BTC行情
1000CAT _币种排行
Celestia _比特币行情
Aptos _比特币