24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HAEDALHaedal Protocol
|
$0.0268 | $0.03 | $0.02583 | $467.59万 | $522.97万 | -1.33% |
| 663 |
COOKIECookie
|
$0.00813 | $0.00817 | $0.00779 | $5.11万 | $124.70万 | 1.37% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 570 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $15.05万 | $2,376.82万 | 1.71% |
| 105 |
PENDLEPendle
|
$1.768 | $1.83 | $1.72 | $214.20万 | $2.90亿 | -1.28% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $118.57万 | $157.96万 | -2.13% |
| 597 |
SFPSafePal Token
|
$0.211 | $0.2117 | $0.2 | $12.91万 | $1.02亿 | 1.25% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 507 |
OGOG Fan Token
|
$2.278 | $2.29 | $2.22 | $19.84万 | $941.64万 | 1.02% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.86万 | $291.54万 | 0.99% |
| 25 |
SUISui
|
$0.8949 | $0.8999 | $0.8595 | $2,149.06万 | $36.31亿 | 1.45% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6248 | $0.6367 | $0.6068 | $300.87万 | $5.48亿 | -0.29% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.86 | $34.96万 | $294.35万 | 0.11% |
相关站点
共 40 个
Official _数字货币市值
BNB _币种排行
EUR _BTC行情
XRP _比特币
LITEB _比特币
MUB _BTC行情
QQQB _比特币行情
Litecoin _比特币行情
Nomina _比特币行情
SOXLB _比特币行情
MSTRB _数字货币市值
Gram _数字货币市值
Ethena USDe _以太坊ETH价格
Tether Gold _币种排行
CRCLB _数字货币市值
SNDKB _BTC行情
TONToken _比特币
Sui _数字货币市值
Quant _加密货币行情
Artificial _以太坊ETH价格
RWUSD _数字货币市值
Quant _以太坊ETH价格
SNDKB _加密货币行情
SNDKB _以太坊ETH价格
Ethereum _加密货币行情
QQQB _比特币行情
Injective _比特币
SNXXB _币种排行
Bubblemaps _BTC行情
Morpho _比特币
Ethena USDe _以太坊ETH价格
Holo _BTC行情
GOOGLB _数字货币市值
Pepe _BTC行情
BNB _比特币行情
Cardano _加密货币行情
Tether Gold _比特币行情
Bubblemaps _比特币
Injective _BTC行情
Filecoin _数字货币市值