24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HAEDALHaedal Protocol
|
$0.02651 | $0.03 | $0.0257 | $487.74万 | $522.97万 | 2.71% |
| 663 |
COOKIECookie
|
$0.00798 | $0.00817 | $0.00779 | $4.80万 | $124.70万 | -0.87% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 576 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.12万 | $2,376.82万 | 0.00% |
| 97 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $243.44万 | $2.90亿 | -2.57% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.61万 | $157.96万 | -3.81% |
| 599 |
SFPSafePal Token
|
$0.2056 | $0.211 | $0.2 | $12.23万 | $1.02亿 | -1.34% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 513 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $19.03万 | $941.64万 | -0.22% |
| 516 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $18.75万 | $291.54万 | -1.48% |
| 25 |
SUISui
|
$0.8816 | $0.8943 | $0.8595 | $1,921.47万 | $36.31亿 | -0.37% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6174 | $0.6372 | $0.6068 | $286.54万 | $5.48亿 | -1.78% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $34.19万 | $294.35万 | -1.13% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
LayerZero _币种排行
TSLAB _比特币行情
MSTRB _币种排行
BFUSD _以太坊ETH价格
Aave _BTC行情
TQQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
USD1 _币种排行
Ondo _数字货币市值
Zcash _币种排行
Haedal _币种排行
OFFICIAL TRUMP _币种排行
CRWVB _币种排行
BNCB _数字货币市值
NBISB _加密货币行情
Stellar _数字货币市值
Sui _加密货币行情
CRCLB _币种排行
牛来 _数字货币市值
USD1 _加密货币行情
RWUSD _以太坊ETH价格
Nomina _比特币行情
Chainlink _比特币
Uniswap _BTC行情
TONToken _BTC行情
LayerZero _BTC行情
Pendle _数字货币市值
Ethereum _加密货币行情
MSTRB _BTC行情
INTCB _比特币行情
Celo _以太坊ETH价格
AAPLB _币种排行
MegaETH _以太坊ETH价格
Initia _数字货币市值
AMDB _比特币
Huma Finance _BTC行情
LayerZero _币种排行
Uniswap _加密货币行情
MARSCOIN _加密货币行情