24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1185
24H 成交量$75.25万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
HAEDALHaedal Protocol
|
$0.02455 | $0.02698 | $0.02344 | $82.08万 | $492.91万 | -7.50% |
| 600 |
COOKIECookie
|
$0.00865 | $0.00888 | $0.00814 | $12.54万 | $135.47万 | -2.04% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 530 |
ILVIlluvium
|
$2.75 | $2.82 | $2.61 | $19.98万 | $2,297.40万 | -1.79% |
| 135 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $149.93万 | $2.63亿 | -1.73% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 352 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $41.36万 | $145.56万 | -3.59% |
| 623 |
SFPSafePal Token
|
$0.2033 | $0.2069 | $0.1941 | $10.60万 | $1.01亿 | -1.26% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 409 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 426 |
OGOG Fan Token
|
$2.086 | $2.16 | $2.01 | $30.90万 | $879.99万 | -1.04% |
| 433 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.351 | $29.76万 | $269.29万 | -2.67% |
| 17 |
SUISui
|
$0.8204 | $0.8593 | $0.8 | $2,917.36万 | $34.87亿 | -3.30% |
| 170 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 73 |
APTAptos
|
$0.5744 | $0.5976 | $0.5535 | $387.13万 | $5.15亿 | -2.48% |
| 143 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.831 | $0.693 | $127.55万 | $242.69万 | -4.47% |
相关站点
共 40 个
达世币 _加密货币行情
TQQQB _币种排行
Solana _比特币行情
Polkadot _比特币
Quant _BTC行情
QQQB _币种排行
RWUSD _以太坊ETH价格
Gram _数字货币市值
瑞波币 _加密货币行情
TONToken _比特币
Aave _币种排行
大零币 _币种排行
Shiba Inu _币种排行
Pudgy Penguins _比特币行情
TONToken _数字货币市值
Pump.fun _加密货币行情
Celestia _BTC行情
USD1 _加密货币行情
Hyperliquid _加密货币行情
Aster _比特币
LayerZero _以太坊ETH价格
Polkadot _比特币行情
First Neiro _比特币
以太坊 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Polkadot _BTC行情
Polkadot _数字货币市值
Hyperliquid _加密货币行情
Gitcoin _以太坊ETH价格
Solana _币种排行
Tether Gold _数字货币市值
Virtuals _比特币
StraitsX USD _以太坊ETH价格
Ripple USD _比特币
ONEchain _比特币
Avalanche _BTC行情
大零币 _BTC行情
狗币 _币种排行
COINB _BTC行情
Pepe _加密货币行情