24H 最高$0.1198
24H 最低$0.11
今日开盘$0.116
24H 成交量$74.25万
流通市值$4,924.07万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
HAEDALHaedal Protocol
|
$0.02465 | $0.02586 | $0.02344 | $66.40万 | $492.91万 | -2.07% |
| 618 |
COOKIECookie
|
$0.00909 | $0.00912 | $0.00814 | $13.28万 | $135.47万 | 5.82% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 515 |
ILVIlluvium
|
$2.82 | $2.87 | $2.61 | $23.34万 | $2,297.40万 | 1.81% |
| 126 |
PENDLEPendle
|
$1.6 | $1.63 | $1.51 | $187.90万 | $2.63亿 | -0.37% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 402 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.205 | $37.09万 | $145.56万 | -0.46% |
| 630 |
SFPSafePal Token
|
$0.2068 | $0.2116 | $0.1941 | $11.43万 | $1.01亿 | 2.22% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 437 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 454 |
OGOG Fan Token
|
$2.125 | $2.17 | $2.01 | $30.33万 | $879.99万 | 0.14% |
| 381 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $40.35万 | $269.29万 | -3.47% |
| 20 |
SUISui
|
$0.8553 | $0.8698 | $0.8 | $3,493.50万 | $34.87亿 | 1.51% |
| 189 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 550 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 81 |
APTAptos
|
$0.588 | $0.6001 | $0.5535 | $455.99万 | $5.15亿 | 0.65% |
| 345 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.74 | $0.693 | $46.75万 | $242.69万 | -0.68% |
相关站点
共 40 个
EUR _加密货币行情
JUST _币种排行
Aptos _比特币
Chainlink _比特币
Internet _以太坊ETH价格
Near Protocol _数字货币市值
Hedera _数字货币市值
Uniswap _比特币行情
Tether Gold _以太坊ETH价格
以太坊 _加密货币行情
MarsCoin _以太坊ETH价格
StraitsX USD _BTC行情
Render _比特币行情
Aster _以太坊ETH价格
Sui _加密货币行情
EUR _币种排行
NEXPACE _加密货币行情
USDC _比特币
Gains Network _比特币行情
Polkadot _币种排行
Raydium _加密货币行情
恒星币 _数字货币市值
Quant _比特币行情
Pump.fun _以太坊ETH价格
牛来 _比特币
BitTensor _比特币
以太经典 _BTC行情
恒星币 _BTC行情
MarsCoin _数字货币市值
SOXSB _BTC行情
QQQB _币种排行
Pepe _比特币行情
Pepe _以太坊ETH价格
NEXPACE _数字货币市值
比特币 _比特币行情
JUST _以太坊ETH价格
KORUB _数字货币市值
Chainlink _币种排行
First Neiro _币种排行
Near Protocol _BTC行情