24H 最高$0.000699
24H 最低$0.000676
今日开盘$0.000689
24H 成交量$16.91万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
HAEDALHaedal Protocol
|
$0.02614 | $0.02718 | $0.02483 | $99.85万 | $486.59万 | -3.79% |
| 440 |
COOKIECookie
|
$0.00894 | $0.00937 | $0.00881 | $16.86万 | $140.64万 | 0.22% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 551 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $8.91万 | $2,353.25万 | -1.74% |
| 151 |
PENDLEPendle
|
$1.617 | $1.65 | $1.61 | $79.54万 | $2.67亿 | -1.16% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 175 |
ACMAC Milan Fan Token
|
$0.223 | $0.241 | $0.222 | $70.92万 | $150.11万 | -3.04% |
| 585 |
SFPSafePal Token
|
$0.2045 | $0.2144 | $0.2044 | $6.53万 | $1.04亿 | -3.22% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 327 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 263 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 490 |
OGOG Fan Token
|
$2.114 | $2.20 | $2.11 | $12.89万 | $883.99万 | -3.56% |
| 196 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.367 | $61.92万 | $265.82万 | -5.06% |
| 16 |
SUISui
|
$0.8476 | $0.8653 | $0.8471 | $1,224.69万 | $35.16亿 | -1.84% |
| 118 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 396 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 94 |
APTAptos
|
$0.5893 | $0.608 | $0.5876 | $150.41万 | $5.27亿 | -1.78% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.759 | $0.843 | $0.753 | $56.58万 | $257.00万 | -3.92% |
相关站点
共 40 个
Ether.fi _BTC行情
MarsCoin _加密货币行情
StraitsX USD _比特币行情
Gram _比特币行情
Act I : The _以太坊ETH价格
Ethena _比特币
莱特币 _比特币
LayerZero _比特币
PAX Gold _BTC行情
Vanar Chain _比特币
Vanar Chain _数字货币市值
Pepe _币种排行
Arbitrum _BTC行情
币安币 _BTC行情
Act I : The _比特币行情
Celo _以太坊ETH价格
艾达币 _币种排行
牛来 _BTC行情
NFPrompt _BTC行情
Solana _币种排行
Gram _比特币行情
BEAMX _BTC行情
Celo _以太坊ETH价格
StraitsX USD _比特币
Ondo _比特币
BitTensor _加密货币行情
Vanar Chain _加密货币行情
Official _BTC行情
Aerodrome _比特币
BUSD _数字货币市值
Wrapped _数字货币市值
Bubblemaps _以太坊ETH价格
以太坊 _加密货币行情
Hashflow _币种排行
OpenLedger _数字货币市值
CyberConnect _比特币行情
Hamster Kombat _BTC行情
Official _币种排行
JUST _数字货币市值
OFFICIAL TRUMP _加密货币行情