24H 最高$24.67
24H 最低$21.93
今日开盘$24.39
24H 成交量$73.89万
流通市值—
24H 涨跌额(-$2.01)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03 | $0.02583 | $485.07万 | $522.97万 | 2.86% |
| 663 |
COOKIECookie
|
$0.00799 | $0.00817 | $0.00779 | $4.82万 | $124.70万 | -0.99% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 570 |
ILVIlluvium
|
$2.93 | $2.96 | $2.85 | $14.74万 | $2,376.82万 | -0.34% |
| 99 |
PENDLEPendle
|
$1.752 | $1.83 | $1.72 | $237.88万 | $2.90亿 | -2.12% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $116.95万 | $157.96万 | -1.70% |
| 598 |
SFPSafePal Token
|
$0.2071 | $0.211 | $0.2 | $12.44万 | $1.02亿 | -0.81% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 511 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $18.88万 | $941.64万 | -0.27% |
| 509 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $19.18万 | $291.54万 | -0.74% |
| 25 |
SUISui
|
$0.8838 | $0.8943 | $0.8595 | $1,973.46万 | $36.31亿 | -0.27% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.618 | $0.6372 | $0.6068 | $288.46万 | $5.48亿 | -2.09% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.86 | $34.54万 | $294.35万 | -1.13% |
相关站点
共 40 个
Cardano _BTC行情
NVDAB _比特币行情
CRCLB _比特币
Ethena _BTC行情
Lisk _比特币
NVDAB _比特币
Injective _以太坊ETH价格
Cosmos _比特币
Avalanche _以太坊ETH价格
MARSCOIN _加密货币行情
SNDKB _加密货币行情
TQQQB _加密货币行情
Avalanche _以太坊ETH价格
Ripple USD _BTC行情
QQQB _比特币
Near Protocol _比特币
Zcash _比特币行情
XRP _币种排行
TRON _币种排行
Plasma _以太坊ETH价格
TRON _以太坊ETH价格
Zcash _数字货币市值
USDC _比特币
First Digital _以太坊ETH价格
OFFICIAL TRUMP _币种排行
DRAMB _比特币行情
MARSCOIN _比特币
OFFICIAL TRUMP _币种排行
MSTRB _比特币行情
ZAMA _数字货币市值
Pepe _币种排行
SNDKB _BTC行情
MARSCOIN _加密货币行情
QQQB _比特币行情
Pepe _加密货币行情
DRAMB _BTC行情
BitTensor _比特币行情
LITEB _BTC行情
Aerodrome _数字货币市值
KORUB _币种排行