24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HAEDALHaedal Protocol
|
$0.02816 | $0.02943 | $0.02583 | $226.48万 | $522.97万 | -3.13% |
| 638 |
COOKIECookie
|
$0.0084 | $0.00856 | $0.00782 | $7.96万 | $124.70万 | 5.13% |
| 594 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 598 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $10.64万 | $2,441.43万 | 3.13% |
| 122 |
PENDLEPendle
|
$1.757 | $1.79 | $1.72 | $147.75万 | $3.07亿 | -0.06% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 357 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $34.20万 | $157.96万 | -0.43% |
| 625 |
SFPSafePal
|
$0.2143 | $0.2164 | $0.2 | $8.77万 | $1.07亿 | 5.20% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 362 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 512 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.46% |
| 494 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.40万 | $291.54万 | 2.01% |
| 17 |
SUISui
|
$0.8975 | $0.9039 | $0.8595 | $2,294.33万 | $37.05亿 | 2.74% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6218 | $0.6296 | $0.6068 | $308.31万 | $5.46亿 | -0.16% |
| 424 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.888 | $0.86 | $26.27万 | $294.35万 | -1.81% |
相关站点
共 40 个
MegaETH _BTC行情
USDC _以太坊ETH价格
Gitcoin _BTC行情
Worldcoin _比特币行情
恒星币 _以太坊ETH价格
INTWB _数字货币市值
NFPrompt _数字货币市值
Near Protocol _比特币行情
Aerodrome _比特币行情
Morpho _比特币
Ondo _比特币
Cosmos Hub _比特币行情
BEAMX _加密货币行情
大零币 _BTC行情
Pump.fun _加密货币行情
Ondo _加密货币行情
Cosmos Hub _比特币行情
瑞波币 _比特币
Internet _以太坊ETH价格
Aerodrome _币种排行
1000CAT _加密货币行情
狗币 _BTC行情
比特现金 _比特币行情
BEB _BTC行情
NFPrompt _币种排行
AMDB _币种排行
Cosmos Hub _币种排行
艾达币 _以太坊ETH价格
Morpho _比特币行情
SNXXB _BTC行情
Plasma _加密货币行情
BFUSD _数字货币市值
Uniswap _BTC行情
THORChain _数字货币市值
Filecoin _比特币行情
Saga _加密货币行情
Haedal _比特币行情
Ethena _比特币行情
First Digital _加密货币行情
Caldera _BTC行情