24H 最高$0.1952
24H 最低$0.1765
今日开盘$0.1906
24H 成交量$180.26万
流通市值$3,696.62万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
HAEDALHaedal Protocol
|
$0.0261 | $0.02746 | $0.02483 | $94.68万 | $486.59万 | -2.83% |
| 439 |
COOKIECookie
|
$0.00891 | $0.00937 | $0.00881 | $16.83万 | $140.64万 | -0.22% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 548 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $9.22万 | $2,353.25万 | -1.40% |
| 150 |
PENDLEPendle
|
$1.612 | $1.65 | $1.61 | $80.37万 | $2.67亿 | -2.01% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 128 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.39万 | $150.11万 | -0.89% |
| 586 |
SFPSafePal Token
|
$0.2049 | $0.2144 | $0.2046 | $6.36万 | $1.04亿 | -3.44% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 333 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 303 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 485 |
OGOG Fan Token
|
$2.113 | $2.20 | $2.11 | $13.63万 | $883.99万 | -4.00% |
| 194 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.367 | $62.02万 | $265.82万 | -4.58% |
| 18 |
SUISui
|
$0.8484 | $0.8669 | $0.8471 | $1,191.04万 | $35.16亿 | -2.13% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 397 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 89 |
APTAptos
|
$0.5879 | $0.608 | $0.5876 | $162.13万 | $5.27亿 | -2.08% |
| 200 |
ATMAtletico Madrid Fan Token
|
$0.761 | $0.843 | $0.753 | $60.22万 | $257.00万 | -3.55% |
相关站点
共 40 个
币安币 _BTC行情
Worldcoin _以太坊ETH价格
Polygon _数字货币市值
Raydium _BTC行情
BitTensor _比特币
EUR _币种排行
BUSD _加密货币行情
BFUSD _加密货币行情
大零币 _以太坊ETH价格
Hashflow _币种排行
Reserve Rights _比特币
Wrapped _加密货币行情
ONEchain _加密货币行情
MegaETH _以太坊ETH价格
Hyperliquid _BTC行情
Artificial _加密货币行情
BitTensor _数字货币市值
United Stables _BTC行情
KORUB _加密货币行情
以太坊 _BTC行情
COCOS _币种排行
EUR _数字货币市值
Aave _加密货币行情
LayerZero _BTC行情
KORUB _数字货币市值
Artificial _数字货币市值
OpenLedger _加密货币行情
QQQB _币种排行
Thena _以太坊ETH价格
Filecoin _加密货币行情
Meteora _币种排行
应用链 _币种排行
Uniswap _币种排行
Quant _比特币行情
Hedera _数字货币市值
Sign _比特币行情
Quant _比特币
QQQB _加密货币行情
CyberConnect _BTC行情
ONEchain _比特币