24H 最高$0.0758
24H 最低$0.0688
今日开盘$0.074
24H 成交量$39.52万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
HAEDALHaedal Protocol
|
$0.0265 | $0.02965 | $0.0246 | $208.13万 | $499.44万 | -8.40% |
| 641 |
COOKIECookie
|
$0.0086 | $0.00898 | $0.00809 | $11.44万 | $130.61万 | 0.23% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 525 |
ILVIlluvium
|
$2.91 | $3.13 | $2.80 | $23.02万 | $2,361.52万 | -4.28% |
| 94 |
PENDLEPendle
|
$1.685 | $1.82 | $1.61 | $337.94万 | $2.72亿 | -5.76% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 458 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.67万 | $147.56万 | -3.48% |
| 428 |
SFPSafePal Token
|
$0.2067 | $0.2263 | $0.2 | $34.38万 | $1.01亿 | -5.83% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 361 |
OGOG Fan Token
|
$2.183 | $2.33 | $2.09 | $44.23万 | $870.27万 | -4.13% |
| 548 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $20.77万 | $275.32万 | -3.23% |
| 19 |
SUISui
|
$0.863 | $0.9414 | $0.8404 | $4,766.95万 | $35.19亿 | -6.60% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 554 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 76 |
APTAptos
|
$0.6007 | $0.6507 | $0.5691 | $527.54万 | $5.20亿 | -4.68% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.788 | $0.861 | $0.765 | $39.47万 | $258.67万 | -7.29% |
相关站点
共 40 个
比特币 _币种排行
币安币 _加密货币行情
USDC _比特币
Pump.fun _比特币行情
NFPrompt _币种排行
TONToken _比特币行情
SOXSB _比特币行情
World Liberty _币种排行
PancakeSwap _BTC行情
恒星币 _以太坊ETH价格
Official Trump _以太坊ETH价格
Uniswap _加密货币行情
Bubblemaps _BTC行情
USD1 _币种排行
QQQB _以太坊ETH价格
币安币 _BTC行情
Zama _币种排行
EUR _以太坊ETH价格
Avalanche _BTC行情
Ripple USD _BTC行情
以太坊 _数字货币市值
StraitsX XUSD _以太坊ETH价格
比特币 _币种排行
Thena _以太坊ETH价格
BEB _数字货币市值
Raydium _数字货币市值
SOXSB _以太坊ETH价格
Caldera _比特币
恒星币 _比特币
牛来 _比特币
TONToken _以太坊ETH价格
Quant _数字货币市值
达世币 _以太坊ETH价格
Quant _币种排行
Tezos _币种排行
Caldera _BTC行情
Initia _加密货币行情
LayerZero _以太坊ETH价格
Thena _加密货币行情
INTWB _币种排行