24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
HAEDALHaedal Protocol
|
$0.02526 | $0.02746 | $0.02523 | $73.37万 | $524.61万 | -4.39% |
| 579 |
COOKIECookie
|
$0.00903 | $0.00912 | $0.00875 | $9.51万 | $138.47万 | 2.15% |
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 591 |
ILVIlluvium
|
$2.83 | $2.96 | $2.80 | $8.61万 | $2,441.77万 | -4.07% |
| 172 |
PENDLEPendle
|
$1.639 | $1.69 | $1.63 | $76.73万 | $2.75亿 | -2.73% |
| 112 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 218 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 158 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $84.87万 | $150.22万 | -0.89% |
| 614 |
SFPSafePal Token
|
$0.213 | $0.2213 | $0.2092 | $6.48万 | $1.09亿 | -2.38% |
| 151 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 356 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 454 |
OGOG Fan Token
|
$2.183 | $2.24 | $2.16 | $18.46万 | $919.25万 | -2.46% |
| 227 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.60万 | $282.38万 | -3.83% |
| 21 |
SUISui
|
$0.8577 | $0.8786 | $0.8551 | $1,229.19万 | $36.10亿 | -1.67% |
| 134 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 90 |
APTAptos
|
$0.6002 | $0.6228 | $0.5965 | $173.31万 | $5.47亿 | -2.63% |
| 236 |
ATMAtletico Madrid Fan Token
|
$0.759 | $0.843 | $0.753 | $51.70万 | $266.47万 | -5.48% |
相关站点
共 40 个
Zilliqa _加密货币行情
比特币 _币种排行
Ethena _BTC行情
JUST _比特币行情
Worldcoin _数字货币市值
JUST _BTC行情
Pump.fun _数字货币市值
Gram _BTC行情
TONToken _加密货币行情
Plasma _BTC行情
Gitcoin _币种排行
StraitsX USD _以太坊ETH价格
Caldera _BTC行情
Stacks _BTC行情
Wormhole _BTC行情
Aave _比特币
Act I : The _比特币
Near Protocol _数字货币市值
Near Protocol _数字货币市值
QQQB _币种排行
艾达币 _以太坊ETH价格
Vanar Chain _BTC行情
Avalanche _加密货币行情
First Digital _币种排行
币安币 _比特币
LayerZero _数字货币市值
Sui _币种排行
Chainlink _以太坊ETH价格
Hyperliquid _BTC行情
瑞波币 _BTC行情
Tether Gold _比特币行情
Hedera _数字货币市值
Hyperliquid _币种排行
United Stables _币种排行
Gram _比特币行情
BEAMX _BTC行情
应用链 _比特币
莱特币 _比特币行情
NFPrompt _以太坊ETH价格
NFPrompt _比特币