24H 最高$2.85
24H 最低$2.67
今日开盘$2.79
24H 成交量$18.17万
流通市值$2,238.27万
24H 涨跌额(-$0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HAEDALHaedal Protocol
|
$0.02664 | $0.03 | $0.02542 | $504.27万 | $522.97万 | 2.46% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.93万 | $124.70万 | -2.84% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 570 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.36万 | $2,376.82万 | -3.05% |
| 93 |
PENDLEPendle
|
$1.725 | $1.83 | $1.72 | $285.14万 | $2.90亿 | -5.43% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.47万 | $157.96万 | -5.06% |
| 582 |
SFPSafePal Token
|
$0.2012 | $0.211 | $0.2 | $13.54万 | $1.02亿 | -3.22% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 537 |
OGOG Fan Token
|
$2.242 | $2.29 | $2.22 | $17.33万 | $941.64万 | -0.71% |
| 512 |
PORTOFC Porto
|
$0.395 | $0.41 | $0.39 | $18.71万 | $291.54万 | -3.42% |
| 26 |
SUISui
|
$0.8632 | $0.8947 | $0.8595 | $1,961.16万 | $36.31亿 | -3.52% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 97 |
APTAptos
|
$0.6109 | $0.6372 | $0.6068 | $265.76万 | $5.48亿 | -2.92% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $35.52万 | $294.35万 | -2.58% |
相关站点
共 40 个
Aave _币种排行
Uniswap _BTC行情
Filecoin _加密货币行情
Mitosis _数字货币市值
XRP _加密货币行情
EUR _数字货币市值
BitTensor _比特币行情
MegaETH _以太坊ETH价格
Official _币种排行
Gram _币种排行
BitTensor _数字货币市值
Worldcoin _数字货币市值
Chainlink _加密货币行情
SKHYB _比特币行情
Aptos _BTC行情
Hedera _比特币行情
QQQB _BTC行情
牛来 _比特币行情
Arbitrum _数字货币市值
Sui _比特币
NFPrompt _比特币行情
Sui _比特币
Ethena USDe _以太坊ETH价格
USDC _加密货币行情
XRP _以太坊ETH价格
Caldera _数字货币市值
Ripple USD _BTC行情
RedStone _数字货币市值
Chainlink _BTC行情
Uniswap _数字货币市值
BitTensor _加密货币行情
Gitcoin _比特币
Pendle _加密货币行情
Arbitrum _加密货币行情
Aave _以太坊ETH价格
Nomina _加密货币行情
MegaETH _BTC行情
TRON _以太坊ETH价格
TSLAB _BTC行情
ZAMA _数字货币市值