24H 最高$206.23
24H 最低$168.84
今日开盘$200.4
24H 成交量$272.98万
流通市值—
24H 涨跌额(-$24.82)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03 | $0.02558 | $491.36万 | $522.97万 | 2.21% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -1.74% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 572 |
ILVIlluvium
|
$2.9 | $2.96 | $2.85 | $14.35万 | $2,376.82万 | -1.36% |
| 98 |
PENDLEPendle
|
$1.743 | $1.83 | $1.72 | $253.88万 | $2.90亿 | -3.11% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.86万 | $157.96万 | -3.83% |
| 601 |
SFPSafePal Token
|
$0.2043 | $0.211 | $0.2 | $12.05万 | $1.02亿 | -2.06% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 506 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $19.35万 | $941.64万 | -0.04% |
| 511 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.83万 | $291.54万 | -1.96% |
| 25 |
SUISui
|
$0.8772 | $0.8943 | $0.8595 | $1,936.44万 | $36.31亿 | -0.94% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6157 | $0.6372 | $0.6068 | $281.80万 | $5.48亿 | -1.88% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.94万 | $294.35万 | -1.13% |
相关站点
共 40 个
Cosmos _数字货币市值
SOXLB _币种排行
Aerodrome _BTC行情
Nomina _BTC行情
Chainlink _币种排行
NVDAB _以太坊ETH价格
BitTensor _BTC行情
Filecoin _比特币
Ondo _BTC行情
BNCB _币种排行
Mitosis _BTC行情
Quant _BTC行情
Near Protocol _BTC行情
Gram _以太坊ETH价格
Chainlink _比特币
Ondo _加密货币行情
NFPrompt _比特币
Pump.fun _币种排行
Plasma _BTC行情
Cardano _比特币
Artificial _加密货币行情
TONToken _数字货币市值
PAX Gold _比特币
XRP _比特币
INTWB _币种排行
Hedera _数字货币市值
Mitosis _比特币
Arbitrum _比特币
QQQB _比特币
Aave _币种排行
Pepe _比特币
OFFICIAL TRUMP _数字货币市值
Holo _BTC行情
AMDB _比特币
Ethereum _比特币
Huma Finance _比特币行情
Pudgy Penguins _数字货币市值
Initia _比特币行情
Injective _数字货币市值
DRAMB _比特币行情