24H 最高$0.0482
24H 最低$0.0442
今日开盘$0.0478
24H 成交量$31.49万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
HAEDALHaedal Protocol
|
$0.02625 | $0.03 | $0.02583 | $429.00万 | $522.97万 | -3.07% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.42万 | $124.70万 | 0.00% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 587 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $13.40万 | $2,376.82万 | 0.34% |
| 111 |
PENDLEPendle
|
$1.745 | $1.81 | $1.72 | $194.40万 | $2.90亿 | -2.62% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.223 | $119.58万 | $157.96万 | -3.80% |
| 589 |
SFPSafePal Token
|
$0.2119 | $0.2122 | $0.2 | $13.29万 | $1.02亿 | 1.68% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 527 |
OGOG Fan Token
|
$2.28 | $2.29 | $2.22 | $18.21万 | $941.64万 | 0.62% |
| 508 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.48万 | $291.54万 | -0.25% |
| 23 |
SUISui
|
$0.8929 | $0.8999 | $0.8595 | $2,235.20万 | $36.31亿 | 1.06% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6236 | $0.6347 | $0.6068 | $302.60万 | $5.48亿 | -0.30% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.86 | $35.84万 | $294.35万 | -0.45% |
相关站点
共 40 个
Celo _比特币行情
Celo _加密货币行情
Plasma _数字货币市值
Stellar _比特币行情
NVDAB _BTC行情
Celestia _数字货币市值
Holo _加密货币行情
Aptos _加密货币行情
Caldera _币种排行
Hyperliquid _加密货币行情
Bitcoin Cash _加密货币行情
Sui _币种排行
Acet _比特币行情
EUR _数字货币市值
Litecoin _币种排行
Cosmos _BTC行情
Ethereum _比特币行情
THORChain _比特币行情
Sui _币种排行
OFFICIAL TRUMP _币种排行
Dogecoin _币种排行
TRON _比特币行情
SNXXB _加密货币行情
NFPrompt _加密货币行情
Worldcoin _BTC行情
INTCB _币种排行
Cosmos _加密货币行情
Caldera _数字货币市值
Cosmos _BTC行情
MSTRB _BTC行情
Starknet _比特币
Vanar Chain _以太坊ETH价格
MegaETH _数字货币市值
Stellar _数字货币市值
BEAMX _BTC行情
Holo _比特币
MARSCOIN _数字货币市值
Pepe _数字货币市值
Aave _币种排行
Starknet _数字货币市值