24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
HAEDALHaedal Protocol
|
$0.0245 | $0.02698 | $0.02344 | $80.10万 | $492.91万 | -8.72% |
| 601 |
COOKIECookie
|
$0.00876 | $0.00888 | $0.00814 | $12.83万 | $135.47万 | -1.13% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 531 |
ILVIlluvium
|
$2.78 | $2.82 | $2.61 | $20.21万 | $2,297.40万 | -0.71% |
| 121 |
PENDLEPendle
|
$1.59 | $1.63 | $1.51 | $169.61万 | $2.63亿 | -2.15% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 359 |
ACMAC Milan Fan Token
|
$0.218 | $0.227 | $0.205 | $40.79万 | $145.56万 | -1.80% |
| 625 |
SFPSafePal Token
|
$0.2045 | $0.2064 | $0.1941 | $10.80万 | $1.01亿 | -0.87% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 444 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 413 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 429 |
OGOG Fan Token
|
$2.097 | $2.16 | $2.01 | $31.29万 | $879.99万 | -0.66% |
| 436 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.351 | $29.99万 | $269.29万 | -1.34% |
| 17 |
SUISui
|
$0.8287 | $0.8593 | $0.8 | $2,951.75万 | $34.87亿 | -2.72% |
| 172 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 529 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 74 |
APTAptos
|
$0.5789 | $0.5976 | $0.5535 | $394.06万 | $5.15亿 | -2.11% |
| 145 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.831 | $0.693 | $127.87万 | $242.69万 | -4.47% |
相关站点
共 40 个
币安币 _加密货币行情
Uniswap _数字货币市值
Avalanche _以太坊ETH价格
Zilliqa _数字货币市值
Official _币种排行
牛来 _加密货币行情
Gitcoin _以太坊ETH价格
Polkadot _币种排行
以太坊 _以太坊ETH价格
Uniswap _BTC行情
United Stables _以太坊ETH价格
EUR _比特币
莱特币 _币种排行
USDC _以太坊ETH价格
United Stables _数字货币市值
Sui _加密货币行情
Aave _比特币
Ethena _数字货币市值
Reserve Rights _BTC行情
Pump.fun _以太坊ETH价格
Solana _比特币
ONEchain _加密货币行情
ONEchain _比特币
TQQQB _数字货币市值
Ripple USD _加密货币行情
PAX Gold _以太坊ETH价格
Aster _以太坊ETH价格
Uniswap _以太坊ETH价格
RWUSD _以太坊ETH价格
狗币 _数字货币市值
First Neiro _加密货币行情
LayerZero _比特币行情
Bubblemaps _数字货币市值
Virtuals _数字货币市值
Official _BTC行情
TQQQB _币种排行
Official _以太坊ETH价格
狗币 _BTC行情
Artificial _比特币
Shiba Inu _币种排行