24H 最高$34.16
24H 最低$30.66
今日开盘$34.16
24H 成交量$4.13万
流通市值—
24H 涨跌额(-$2.35)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03 | $0.02583 | $456.44万 | $522.97万 | -2.01% |
| 662 |
COOKIECookie
|
$0.00815 | $0.00815 | $0.00779 | $5.42万 | $124.70万 | 0.37% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 572 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $14.87万 | $2,376.82万 | 1.02% |
| 110 |
PENDLEPendle
|
$1.761 | $1.82 | $1.72 | $201.98万 | $2.90亿 | -3.19% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $119.17万 | $157.96万 | -2.97% |
| 592 |
SFPSafePal Token
|
$0.2106 | $0.2117 | $0.2 | $12.92万 | $1.02亿 | 0.10% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 514 |
OGOG Fan Token
|
$2.28 | $2.29 | $2.22 | $18.74万 | $941.64万 | 0.35% |
| 505 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.83万 | $291.54万 | -0.49% |
| 25 |
SUISui
|
$0.8933 | $0.8999 | $0.8595 | $2,166.65万 | $36.31亿 | 0.38% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6253 | $0.6347 | $0.6068 | $297.47万 | $5.48亿 | -1.15% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $35.05万 | $294.35万 | -0.45% |
相关站点
共 40 个
Ethena USDe _比特币
LayerZero _加密货币行情
Quant _加密货币行情
QQQB _以太坊ETH价格
MegaETH _加密货币行情
Filecoin _数字货币市值
BNB _加密货币行情
TQQQB _加密货币行情
Stellar _比特币
AMDB _币种排行
Eigenlayer _比特币行情
Huma Finance _比特币行情
USDC _数字货币市值
Hedera _币种排行
KORUB _比特币行情
Morpho _加密货币行情
Pudgy Penguins _比特币
Official _币种排行
Bitcoin _比特币
Pepe _数字货币市值
Bitcoin _比特币行情
SOXLB _币种排行
THORChain _数字货币市值
INTWB _以太坊ETH价格
USDC _加密货币行情
Pepe _加密货币行情
GOOGLB _比特币行情
USDC _比特币
ZAMA _加密货币行情
AAPLB _BTC行情
QQQB _BTC行情
Starknet _数字货币市值
Bubblemaps _加密货币行情
BNCB _BTC行情
Bitcoin _BTC行情
Morpho _比特币行情
Hashflow _以太坊ETH价格
Aerodrome _加密货币行情
牛来 _币种排行
Ethena _比特币