24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.003957
24H 成交量$50.57万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HAEDALHaedal Protocol
|
$0.02599 | $0.03 | $0.02558 | $493.52万 | $522.97万 | 0.35% |
| 664 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.86万 | $124.70万 | -1.74% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 578 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $13.74万 | $2,376.82万 | -2.71% |
| 96 |
PENDLEPendle
|
$1.743 | $1.83 | $1.72 | $263.55万 | $2.90亿 | -3.22% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.69万 | $157.96万 | -4.24% |
| 597 |
SFPSafePal Token
|
$0.2035 | $0.211 | $0.2 | $12.73万 | $1.02亿 | -2.35% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 505 |
OGOG Fan Token
|
$2.243 | $2.29 | $2.22 | $18.98万 | $941.64万 | -0.49% |
| 511 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.66万 | $291.54万 | -2.21% |
| 26 |
SUISui
|
$0.8729 | $0.8943 | $0.8595 | $1,946.69万 | $36.31亿 | -1.48% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6122 | $0.6372 | $0.6068 | $298.68万 | $5.48亿 | -2.38% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $35.95万 | $294.35万 | -1.13% |
相关站点
共 40 个
Cardano _BTC行情
SOXLB _币种排行
Cosmos _比特币
Aster _BTC行情
MUB _比特币行情
Pudgy Penguins _BTC行情
TQQQB _BTC行情
Gitcoin _以太坊ETH价格
NBISB _BTC行情
Ondo _BTC行情
QQQB _比特币
NBISB _币种排行
GOOGLB _比特币
MUB _比特币
Injective _以太坊ETH价格
Uniswap _以太坊ETH价格
MegaETH _数字货币市值
First Digital _以太坊ETH价格
Celo _BTC行情
NVDAB _比特币行情
TSLAB _比特币
Aerodrome _以太坊ETH价格
SKHYB _币种排行
MUB _数字货币市值
TONToken _数字货币市值
Aster _以太坊ETH价格
Celestia _比特币行情
Ripple USD _以太坊ETH价格
TSLAB _数字货币市值
Initia _比特币
INTCB _比特币行情
SKHYB _加密货币行情
NBISB _以太坊ETH价格
XRP _数字货币市值
Gitcoin _以太坊ETH价格
RWUSD _数字货币市值
Chainlink _比特币行情
Huma Finance _BTC行情
Ripple USD _加密货币行情
MARSCOIN _以太坊ETH价格