24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.45万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
HAEDALHaedal Protocol
|
$0.02564 | $0.02746 | $0.02503 | $83.31万 | $524.61万 | -4.36% |
| 568 |
COOKIECookie
|
$0.00906 | $0.00912 | $0.00875 | $9.75万 | $138.47万 | 2.61% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 589 |
ILVIlluvium
|
$2.87 | $2.96 | $2.80 | $8.50万 | $2,441.77万 | -3.04% |
| 180 |
PENDLEPendle
|
$1.635 | $1.69 | $1.63 | $74.10万 | $2.75亿 | -2.97% |
| 108 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 218 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 151 |
ACMAC Milan Fan Token
|
$0.227 | $0.243 | $0.219 | $87.86万 | $150.22万 | 0.89% |
| 618 |
SFPSafePal Token
|
$0.2135 | $0.2213 | $0.2092 | $5.88万 | $1.09亿 | -2.33% |
| 148 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 347 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 324 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 448 |
OGOG Fan Token
|
$2.188 | $2.24 | $2.16 | $18.49万 | $919.25万 | -2.10% |
| 226 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $55.33万 | $282.38万 | -3.83% |
| 21 |
SUISui
|
$0.8586 | $0.8786 | $0.8551 | $1,169.58万 | $36.10亿 | -1.72% |
| 128 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 93 |
APTAptos
|
$0.6006 | $0.6228 | $0.5965 | $164.43万 | $5.47亿 | -3.21% |
| 240 |
ATMAtletico Madrid Fan Token
|
$0.762 | $0.843 | $0.753 | $51.44万 | $266.47万 | -4.75% |
相关站点
共 40 个
PAX Gold _币种排行
Mitosis _以太坊ETH价格
Zilliqa _BTC行情
NFPrompt _比特币
比特币 _加密货币行情
Chainlink _数字货币市值
Polygon _币种排行
Aster _数字货币市值
比特现金 _比特币
Celo _以太坊ETH价格
PAX Gold _比特币行情
LayerZero _比特币行情
Uniswap _BTC行情
以太坊 _以太坊ETH价格
USD1 _币种排行
Pepe _以太坊ETH价格
QQQB _加密货币行情
Sui _以太坊ETH价格
Meteora _币种排行
Plasma _以太坊ETH价格
COCOS _BTC行情
BitTensor _币种排行
Celestia _加密货币行情
Near Protocol _币种排行
恒星币 _BTC行情
BEAMX _加密货币行情
比特现金 _比特币
Pepe _BTC行情
Internet _加密货币行情
Near Protocol _数字货币市值
大零币 _数字货币市值
Hyperliquid _加密货币行情
Worldcoin _比特币
LayerZero _加密货币行情
Tether Gold _比特币
USDC _数字货币市值
Aave _比特币行情
Plasma _比特币行情
COCOS _加密货币行情
Aptos _币种排行