24H 最高$0.1814
24H 最低$0.173
今日开盘$0.1782
24H 成交量$17.77万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HAEDALHaedal Protocol
|
$0.02627 | $0.03 | $0.02556 | $494.21万 | $522.97万 | 2.58% |
| 663 |
COOKIECookie
|
$0.00794 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -1.49% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 569 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.52万 | $2,376.82万 | -2.38% |
| 95 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $267.68万 | $2.90亿 | -3.16% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.56万 | $157.96万 | -4.24% |
| 583 |
SFPSafePal Token
|
$0.2031 | $0.211 | $0.2 | $13.37万 | $1.02亿 | -2.26% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 524 |
OGOG Fan Token
|
$2.25 | $2.29 | $2.22 | $18.20万 | $941.64万 | -0.53% |
| 515 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $18.69万 | $291.54万 | -1.97% |
| 26 |
SUISui
|
$0.8725 | $0.8943 | $0.8595 | $1,959.13万 | $36.31亿 | -1.89% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 91 |
APTAptos
|
$0.6129 | $0.6372 | $0.6068 | $286.25万 | $5.48亿 | -2.45% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $36.02万 | $294.35万 | -1.46% |
相关站点
共 40 个
SOXLB _数字货币市值
Injective _数字货币市值
MSTRB _币种排行
SNXXB _以太坊ETH价格
MegaETH _比特币
ZAMA _比特币
GOOGLB _比特币
USD1 _BTC行情
Ondo _加密货币行情
MUB _加密货币行情
MSTRB _币种排行
SNXXB _币种排行
LayerZero _以太坊ETH价格
Ethena _比特币
Nomina _以太坊ETH价格
Holo _BTC行情
Aerodrome _BTC行情
MRVLB _BTC行情
Litecoin _比特币行情
Worldcoin _数字货币市值
Solana _币种排行
Aave _币种排行
Nomina _加密货币行情
AAPLB _BTC行情
Filecoin _以太坊ETH价格
Near Protocol _比特币
TSLAB _加密货币行情
LITEB _比特币
BFUSD _BTC行情
SKHYB _加密货币行情
KORUB _BTC行情
Cosmos _币种排行
Uniswap _比特币
TRON _加密货币行情
Litecoin _加密货币行情
Ondo _加密货币行情
CRWVB _币种排行
Gram _以太坊ETH价格
Solana _比特币行情
LITEB _比特币行情