24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3901.56
24H 成交量$2,015.86万
流通市值$9.73亿
24H 涨跌额($5.62)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HAEDALHaedal Protocol
|
$0.02629 | $0.03 | $0.02583 | $482.92万 | $522.97万 | -0.38% |
| 663 |
COOKIECookie
|
$0.00801 | $0.00817 | $0.00779 | $4.83万 | $124.70万 | -1.23% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 569 |
ILVIlluvium
|
$2.93 | $2.96 | $2.85 | $14.82万 | $2,376.82万 | -1.01% |
| 101 |
PENDLEPendle
|
$1.759 | $1.83 | $1.72 | $232.56万 | $2.90亿 | -2.28% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.06万 | $157.96万 | -3.38% |
| 598 |
SFPSafePal Token
|
$0.2075 | $0.211 | $0.2 | $12.42万 | $1.02亿 | -1.19% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 516 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.53万 | $941.64万 | -0.49% |
| 507 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $19.22万 | $291.54万 | -0.99% |
| 25 |
SUISui
|
$0.8905 | $0.8943 | $0.8595 | $2,002.91万 | $36.31亿 | -0.01% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6198 | $0.6367 | $0.6068 | $287.26万 | $5.48亿 | -2.56% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $34.32万 | $294.35万 | -1.13% |
相关站点
共 40 个
牛来 _比特币
MUB _币种排行
CRWVB _币种排行
Pepe _加密货币行情
Eigenlayer _比特币行情
NVDAB _数字货币市值
Celestia _比特币
Eigenlayer _比特币
Cardano _以太坊ETH价格
Celestia _BTC行情
Pump.fun _加密货币行情
USD1 _币种排行
OFFICIAL TRUMP _币种排行
Injective _以太坊ETH价格
NVDAB _比特币行情
BitTensor _以太坊ETH价格
Ethereum _数字货币市值
AAPLB _币种排行
Cardano _比特币行情
EUR _以太坊ETH价格
Solana _加密货币行情
THORChain _以太坊ETH价格
Ethena _数字货币市值
Haedal _BTC行情
Eigenlayer _币种排行
Bitcoin Cash _数字货币市值
Uniswap _加密货币行情
Ethena _币种排行
NFPrompt _比特币行情
Uniswap _加密货币行情
Mitosis _币种排行
Zcash _比特币
United Stables _数字货币市值
Worldcoin _比特币行情
BFUSD _数字货币市值
Tether Gold _加密货币行情
NFPrompt _BTC行情
Bubblemaps _比特币行情
Celestia _以太坊ETH价格
INTCB _比特币行情